Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.13 (+0.50%) | 0 |
22 Aug 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 0 |
21 Aug 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.03 (+0.12%) | 0 |
20 Aug 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 0 |
19 Aug 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.16 (+0.62%) | 0 |
18 Aug 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.22 (+0.86%) | 0 |
15 Aug 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.09 (+0.35%) | 0 |
14 Aug 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.19 (+0.75%) | 0 |
13 Aug 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.17 (+0.68%) | 0 |
12 Aug 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 0 |
11 Aug 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.13 (+0.52%) | 0 |
8 Aug 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.26 (+1.05%) | 0 |
7 Aug 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.21 (-0.84%) | 0 |
6 Aug 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
5 Aug 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.14 (-0.56%) | 0 |
4 Aug 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.18 (+0.72%) | 0 |
1 Aug 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 0 |
31 Jul 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.5 (-1.96%) | 0 |
30 Jul 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 0 |
29 Jul 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08 (-0.31%) | 0 |
28 Jul 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
25 Jul 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
24 Jul 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.06 (+0.24%) | 0 |
23 Jul 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.11 (+0.43%) | 0 |
22 Jul 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.22 (+0.88%) | 0 |
21 Jul 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 0 |
18 Jul 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.31 (+1.24%) | 0 |
17 Jul 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28 (-1.11%) | 0 |
16 Jul 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 0 |
15 Jul 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12 (-0.47%) | 0 |