Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.13 (+0.52%) | 0 |
11 Jul 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
10 Jul 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 0 |
9 Jul 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.11 (+0.44%) | 0 |
8 Jul 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.23 (-0.91%) | 0 |
7 Jul 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 0 |
4 Jul 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.19 (+0.75%) | 0 |
2 Jul 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
1 Jul 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.26 (+1.04%) | 0 |
30 Jun 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
27 Jun 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.11 (+0.44%) | 0 |
26 Jun 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
25 Jun 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.12 (+0.48%) | 0 |
24 Jun 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12 (-0.48%) | 0 |
23 Jun 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
20 Jun 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 0 |
19 Jun 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.05 (+0.20%) | 0 |
18 Jun 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.15 (+0.61%) | 0 |
17 Jun 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
16 Jun 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
13 Jun 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.06 (+0.24%) | 0 |
12 Jun 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.26 (-1.05%) | 0 |
11 Jun 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.13 (-0.52%) | 0 |
10 Jun 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 0 |
9 Jun 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 0 |
6 Jun 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.12 (+0.48%) | 0 |
5 Jun 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.11 (+0.44%) | 0 |
4 Jun 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
3 Jun 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 0 |