Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.06 (+0.24%) | 0 |
30 May 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
29 May 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.12 (+0.49%) | 0 |
28 May 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 0 |
27 May 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.19 (+0.78%) | 0 |
26 May 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.14 (+0.58%) | 0 |
22 May 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.12 (+0.50%) | 0 |
21 May 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.19 (+0.80%) | 0 |
20 May 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.2 (-0.83%) | 0 |
19 May 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.15 (+0.63%) | 0 |
16 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.12 (+0.50%) | 0 |
15 May 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.19 (-0.79%) | 0 |
14 May 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.15 (-0.62%) | 0 |
13 May 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
12 May 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.31 (+1.30%) | 0 |
9 May 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.12 (+0.51%) | 0 |
8 May 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.09 (-0.38%) | 0 |
7 May 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
6 May 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.22 (-0.92%) | 0 |
5 May 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.05 (+0.21%) | 0 |
2 May 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |
1 May 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.02 (+0.08%) | 0 |
30 Apr 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.17 (+0.72%) | 0 |
29 Apr 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.16 (+0.68%) | 0 |
28 Apr 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
25 Apr 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.26 (-1.09%) | 0 |
24 Apr 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.1 (+0.42%) | 0 |
23 Apr 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13 (-0.55%) | 0 |
22 Apr 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.22 (+0.93%) | 0 |