Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.11 (+0.47%) | 0 |
18 Apr 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.08 (+0.34%) | 0 |
16 Apr 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.31 (+1.34%) | 0 |
15 Apr 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.12 (+0.52%) | 0 |
14 Apr 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
11 Apr 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.34 (-1.47%) | 0 |
10 Apr 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.58 (-2.44%) | 0 |
9 Apr 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.33 (+1.41%) | 0 |
8 Apr 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.06 (+0.26%) | 0 |
7 Apr 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.37 (-1.56%) | 0 |
4 Apr 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.41 (-1.70%) | 0 |
3 Apr 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.13 (-0.54%) | 0 |
2 Apr 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.13 (+0.54%) | 0 |
1 Apr 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.31 (+1.30%) | 0 |
31 Mar 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.3 (+1.28%) | 0 |
28 Mar 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.09 (+0.38%) | 0 |
27 Mar 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.05 (-0.21%) | 0 |
26 Mar 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.16 (-0.68%) | 0 |
25 Mar 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.05 (+0.21%) | 0 |
24 Mar 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08 (-0.34%) | 0 |
21 Mar 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.18 (-0.76%) | 0 |
20 Mar 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
19 Mar 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.22 (-0.92%) | 0 |
18 Mar 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.21 (+0.88%) | 0 |
17 Mar 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.16 (+0.68%) | 0 |
14 Mar 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.05 (-0.21%) | 0 |
13 Mar 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.36 (-1.50%) | 0 |
12 Mar 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
11 Mar 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.13 (-0.54%) | 0 |