Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.16 (+0.71%) | 0 |
13 Dec 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.36 (-1.56%) | 0 |
12 Dec 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
11 Dec 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 0 |
10 Dec 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.06 (-0.26%) | 0 |
9 Dec 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
6 Dec 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.23 (+1.00%) | 0 |
5 Dec 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09 (-0.39%) | 0 |
4 Dec 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.03 (-0.13%) | 0 |
3 Dec 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.07 (-0.30%) | 0 |
2 Dec 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
29 Nov 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |
28 Nov 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.12 (+0.52%) | 0 |
26 Nov 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
25 Nov 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.03 (-0.13%) | 0 |
22 Nov 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.13 (+0.56%) | 0 |
21 Nov 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.28 (+1.23%) | 0 |
20 Nov 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
19 Nov 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.12 (-0.52%) | 0 |
18 Nov 2013 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
15 Nov 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.1 (+0.44%) | 0 |
14 Nov 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.1 (+0.44%) | 0 |
13 Nov 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.25 (+1.11%) | 0 |
12 Nov 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.02 (-0.09%) | 0 |
11 Nov 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.06 (+0.27%) | 0 |
8 Nov 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.28 (+1.26%) | 0 |
7 Nov 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.43 (-1.89%) | 0 |
6 Nov 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
5 Nov 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09 (-0.40%) | 0 |