Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.15 (+0.66%) | 0 |
1 Nov 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.09 (+0.40%) | 0 |
31 Oct 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
30 Oct 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 0 |
29 Oct 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.13 (+0.58%) | 0 |
28 Oct 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
25 Oct 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.09 (+0.40%) | 0 |
24 Oct 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
23 Oct 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.11 (-0.49%) | 0 |
22 Oct 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.16 (+0.72%) | 0 |
21 Oct 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
18 Oct 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.14 (+0.63%) | 0 |
17 Oct 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.22 (+1.00%) | 0 |
16 Oct 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.28 (+1.29%) | 0 |
15 Oct 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.16 (-0.73%) | 0 |
14 Oct 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.1 (+0.46%) | 0 |
11 Oct 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
10 Oct 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.47 (+2.22%) | 0 |
9 Oct 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
8 Oct 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.3 (-1.40%) | 0 |
7 Oct 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.22 (-1.01%) | 0 |
4 Oct 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.14 (+0.65%) | 0 |
3 Oct 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.18 (-0.83%) | 0 |
2 Oct 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.06 (-0.28%) | 0 |
1 Oct 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.26 (+1.21%) | 0 |
30 Sep 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.11 (-0.51%) | 0 |
27 Sep 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.1 (-0.46%) | 0 |
26 Sep 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.11 (+0.51%) | 0 |
25 Sep 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
24 Sep 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |