Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
9 Aug 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |
8 Aug 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.12 (+0.57%) | 0 |
7 Aug 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 0 |
6 Aug 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.16 (-0.75%) | 0 |
5 Aug 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05 (-0.23%) | 0 |
2 Aug 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.05 (+0.23%) | 0 |
1 Aug 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.37 (+1.76%) | 0 |
31 Jul 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 (+0.38%) | 0 |
30 Jul 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
29 Jul 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
25 Jul 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
24 Jul 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
23 Jul 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.11 (-0.53%) | 0 |
22 Jul 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.11 (+0.53%) | 0 |
19 Jul 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 (-0.29%) | 0 |
18 Jul 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.14 (+0.68%) | 0 |
17 Jul 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 (+0.19%) | 0 |
16 Jul 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 0 |
15 Jul 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
12 Jul 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
11 Jul 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.32 (+1.57%) | 0 |
10 Jul 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
9 Jul 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.13 (+0.65%) | 0 |
8 Jul 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.13 (+0.65%) | 0 |
5 Jul 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 (+1.17%) | 0 |
4 Jul 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
2 Jul 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |