Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.79 (-3.34%) | 0 |
20 Apr 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46 (-1.91%) | 0 |
17 Apr 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.54 (+2.29%) | 0 |
16 Apr 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.16 (+0.68%) | 0 |
15 Apr 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.48 (-2.01%) | 0 |
14 Apr 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.74 (+3.20%) | 0 |
13 Apr 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.2 (-0.86%) | 0 |
9 Apr 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.29 (+1.26%) | 0 |
8 Apr 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.89 (+4.01%) | 0 |
7 Apr 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.11 (+0.50%) | 0 |
6 Apr 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +1.63 (+7.97%) | 0 |
3 Apr 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.4 (-1.92%) | 0 |
2 Apr 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.2 (+0.97%) | 0 |
1 Apr 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05 (-4.84%) | 0 |
31 Mar 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.21 (-0.96%) | 0 |
30 Mar 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.63 (+2.96%) | 0 |
27 Mar 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.04 (-4.66%) | 0 |
26 Mar 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +1.26 (+5.99%) | 0 |
25 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.43 (+2.09%) | 0 |
24 Mar 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +1.92 (+10.27%) | 0 |
23 Mar 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.33 (-1.73%) | 0 |
20 Mar 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.81 (-4.08%) | 0 |
19 Mar 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.44 (+2.27%) | 0 |
18 Mar 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.29 (-6.23%) | 0 |
17 Mar 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.77 (+3.87%) | 0 |
16 Mar 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.94 (-12.86%) | 0 |
13 Mar 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +2.1 (+10.12%) | 0 |
12 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.36 (-10.21%) | 0 |
11 Mar 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.19 (-4.90%) | 0 |
10 Mar 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +1.21 (+5.24%) | 0 |