Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.21 (-0.67%) | 0 |
19 Nov 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.28 (+0.90%) | 0 |
18 Nov 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.38 (-1.20%) | 0 |
17 Nov 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.17 (-0.54%) | 0 |
16 Nov 2020 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.29 (+0.92%) | 0 |
13 Nov 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.42 (+1.35%) | 0 |
12 Nov 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.31 (-0.99%) | 0 |
11 Nov 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.43 (+1.39%) | 0 |
10 Nov 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.15 (-0.48%) | 0 |
9 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.65 (-2.05%) | 0 |
6 Nov 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.1 (-0.31%) | 0 |
5 Nov 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.66 (+2.12%) | 0 |
4 Nov 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +1.25 (+4.18%) | 0 |
3 Nov 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.66 (+2.25%) | 0 |
2 Nov 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.22 (+0.76%) | 0 |
30 Oct 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58 (-1.96%) | 0 |
29 Oct 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.35 (+1.20%) | 0 |
28 Oct 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.11 (-3.65%) | 0 |
27 Oct 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.07 (+0.23%) | 0 |
26 Oct 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.61 (-1.97%) | 0 |
23 Oct 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.18 (+0.59%) | 0 |
22 Oct 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.04 (-0.13%) | 0 |
21 Oct 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06 (-0.19%) | 0 |
20 Oct 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.14 (+0.46%) | 0 |
19 Oct 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.57 (-1.82%) | 0 |
16 Oct 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.1 (-0.32%) | 0 |
15 Oct 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.04 (-0.13%) | 0 |
14 Oct 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.23 (-0.73%) | 0 |
13 Oct 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.04 (-0.13%) | 0 |
12 Oct 2020 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.71 (+2.29%) | 0 |