Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.4495 | 0.4497 | 0.4495 | 0.4497 | 0.4497 | +0.019 (+4.53%) | 760 |
31 Aug 2021 | USD | 0.45 | 0.45 | 0.43 | 0.4302 | 0.4302 | -0.02 (-4.40%) | 708 |
30 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 60,000 |
27 Aug 2021 | USD | 0.4601 | 0.4601 | 0.4202 | 0.45 | 0.45 | 0.0 (0.0%) | 184,600 |
26 Aug 2021 | USD | 0.45 | 0.452 | 0.4494 | 0.45 | 0.45 | 0.0 (0.0%) | 27,522 |
25 Aug 2021 | USD | 0.47 | 0.4706 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 168,490 |
24 Aug 2021 | USD | 0.47 | 0.47 | 0.4693 | 0.47 | 0.47 | 0.0 (0.0%) | 7,550 |
23 Aug 2021 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | -0.03 (-6%) | 6,110 |
20 Aug 2021 | USD | 0.55 | 0.56 | 0.5 | 0.5 | 0.5 | -0.5 (-50%) | 125,680 |
19 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |