Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.17 | 0.1899 | 0.17 | 0.1899 | 0.1899 | -0 (-0.05%) | 500 |
15 Aug 2022 | USD | 0.1701 | 0.19 | 0.17 | 0.19 | 0.19 | +0.007 (+4.11%) | 2,800 |
12 Aug 2022 | USD | 0.1825 | 0.1829 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 2,497 |
11 Aug 2022 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1825 | 0.1826 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.40%) | 800 |
8 Aug 2022 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.198 | 0.25 | 0.1806 | 0.1851 | 0.1851 | +0.024 (+14.90%) | 8,490 |
4 Aug 2022 | USD | 0.2 | 0.205 | 0.1601 | 0.1611 | 0.1611 | -0.024 (-12.92%) | 7,088 |
3 Aug 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.004 (+2.15%) | 550 |
2 Aug 2022 | USD | 0.191 | 0.2499 | 0.181 | 0.1811 | 0.1811 | -0.01 (-5.13%) | 15,850 |
1 Aug 2022 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | +0.008 (+4.60%) | 1,250 |
29 Jul 2022 | USD | 0.2 | 0.2169 | 0.1801 | 0.1825 | 0.1825 | -0.018 (-9.07%) | 36,582 |
28 Jul 2022 | USD | 0.2101 | 0.2101 | 0.2006 | 0.2007 | 0.2007 | -0.016 (-7.51%) | 15,900 |
27 Jul 2022 | USD | 0.18 | 0.2238 | 0.18 | 0.217 | 0.217 | +0.017 (+8.55%) | 31,453 |
26 Jul 2022 | USD | 0.181 | 0.1999 | 0.181 | 0.1999 | 0.1999 | +0.018 (+10.20%) | 3,100 |
25 Jul 2022 | USD | 0.1885 | 0.195 | 0.1814 | 0.1814 | 0.1814 | -0.014 (-7.21%) | 3,104 |
22 Jul 2022 | USD | 0.181 | 0.1959 | 0.181 | 0.1955 | 0.1955 | +0.011 (+5.68%) | 20,133 |
21 Jul 2022 | USD | 0.2 | 0.2 | 0.1801 | 0.185 | 0.185 | -0.014 (-7.13%) | 34,284 |
20 Jul 2022 | USD | 0.1951 | 0.2149 | 0.19 | 0.1992 | 0.1992 | -0.002 (-0.94%) | 44,125 |
19 Jul 2022 | USD | 0.2 | 0.2113 | 0.2 | 0.2011 | 0.2011 | -0.029 (-12.53%) | 14,282 |
18 Jul 2022 | USD | 0.1901 | 0.2299 | 0.19 | 0.2299 | 0.2299 | +0.03 (+14.95%) | 17,850 |
15 Jul 2022 | USD | 0.2075 | 0.23 | 0.185 | 0.2 | 0.2 | -0.012 (-5.79%) | 19,246 |
14 Jul 2022 | USD | 0.2171 | 0.24 | 0.1947 | 0.2123 | 0.2123 | +0.018 (+9.21%) | 3,627 |
13 Jul 2022 | USD | 0.24 | 0.24 | 0.18 | 0.1944 | 0.1944 | -0.044 (-18.52%) | 68,720 |
12 Jul 2022 | USD | 0.221 | 0.29 | 0.196 | 0.2386 | 0.2386 | +0.024 (+11.18%) | 71,426 |
11 Jul 2022 | USD | 0.25 | 0.35 | 0.1767 | 0.2146 | 0.2146 | -0.01 (-4.58%) | 143,819 |
8 Jul 2022 | USD | 0.1639 | 0.4476 | 0.1639 | 0.2249 | 0.2249 | +0.058 (+34.67%) | 245,066 |
7 Jul 2022 | USD | 0.14 | 0.168 | 0.1201 | 0.167 | 0.167 | +0.027 (+19.29%) | 61,371 |
6 Jul 2022 | USD | 0.145 | 0.1779 | 0.1322 | 0.14 | 0.14 | -0.005 (-3.51%) | 70,682 |