Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.12 | 0.1779 | 0.12 | 0.1451 | 0.1451 | +0.035 (+31.79%) | 70,522 |
1 Jul 2022 | USD | 0.23 | 0.23 | 0.1011 | 0.1101 | 0.1101 | -0.12 (-52.13%) | 160,352 |
30 Jun 2022 | USD | 0.23 | 0.69 | 0.2002 | 0.23 | 0.23 | +0.03 (+15%) | 1,313,202 |
29 Jun 2022 | USD | 0.2 | 0.215 | 0.199 | 0.2 | 0.2 | -0 (-0.05%) | 85,400 |
28 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 2,000 |
24 Jun 2022 | USD | 0.19 | 0.2 | 0.1498 | 0.2 | 0.2 | +0 (+0.05%) | 172,200 |
23 Jun 2022 | USD | 0.25 | 0.25 | 0.18 | 0.1999 | 0.1999 | -0.022 (-9.75%) | 196,733 |
22 Jun 2022 | USD | 0.181 | 0.2215 | 0.1751 | 0.2215 | 0.2215 | +0.042 (+23.06%) | 69,463 |
21 Jun 2022 | USD | 0.155 | 0.2 | 0.155 | 0.18 | 0.18 | +0.025 (+16.05%) | 8,500 |
17 Jun 2022 | USD | 0.15 | 0.19 | 0.1499 | 0.1551 | 0.1551 | +0.035 (+29.25%) | 93,172 |
16 Jun 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.62%) | 28,000 |
15 Jun 2022 | USD | 0.141 | 0.1499 | 0.1299 | 0.1299 | 0.1299 | -0.02 (-13.28%) | 89,775 |
14 Jun 2022 | USD | 0.151 | 0.151 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 7,320 |
13 Jun 2022 | USD | 0.12 | 0.1587 | 0.12 | 0.1498 | 0.1498 | -0.01 (-6.38%) | 23,400 |
10 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,200 |
9 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-2.97%) | 1,118 |
8 Jun 2022 | USD | 0.1674 | 0.1712 | 0.1601 | 0.1649 | 0.1649 | +0.015 (+9.93%) | 38,936 |
7 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.021 (-12.18%) | 1,707 |
6 Jun 2022 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 25 |
3 Jun 2022 | USD | 0.1625 | 0.1749 | 0.1624 | 0.1708 | 0.1708 | +0.016 (+10.19%) | 10,089 |
2 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.028 (-15.44%) | 25,400 |
1 Jun 2022 | USD | 0.175 | 0.1833 | 0.153 | 0.1833 | 0.1833 | -0.017 (-8.26%) | 50,216 |
31 May 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 21 |
26 May 2022 | USD | 0.1999 | 0.1999 | 0.17 | 0.1998 | 0.1998 | +0.038 (+23.18%) | 0 |
25 May 2022 | USD | 0.1799 | 0.1799 | 0.1622 | 0.1622 | 0.1622 | +0.052 (+47.45%) | 50,250 |
24 May 2022 | USD | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | +0.011 (+11.11%) | 28,197 |
23 May 2022 | USD | 0.11 | 0.11 | 0.0736 | 0.099 | 0.099 | -0.011 (-10.00%) | 1,739 |
20 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20 |