Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.1348 | 0.1348 | 0.1 | 0.11 | 0.11 | +0.021 (+23.32%) | 3,103 |
18 May 2022 | USD | 0.07 | 0.1099 | 0.07 | 0.0892 | 0.0892 | -0.061 (-40.49%) | 9,001 |
17 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.062 | 0.162 | 0.062 | 0.1499 | 0.1499 | +0.013 (+9.66%) | 7,611 |
13 May 2022 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.23 | 0.23 | 0.1367 | 0.1367 | 0.1367 | -0.093 (-40.54%) | 22,250 |
10 May 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.08 (+53.27%) | 377 |
6 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 200 |
4 May 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.011 (-6.21%) | 757 |
29 Apr 2022 | USD | 0.1501 | 0.1707 | 0.1501 | 0.1707 | 0.1707 | +0.001 (+0.35%) | 6,790 |
28 Apr 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.019 (-10%) | 1,100 |
26 Apr 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 14 |
25 Apr 2022 | USD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 2,400 |
22 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,000 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.001 (+0.65%) | 84,500 |
19 Apr 2022 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2298 | 0.2298 | 0.1987 | 0.1987 | 0.1987 | -0.031 (-13.61%) | 49,900 |
12 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.034 (+17.23%) | 200 |
11 Apr 2022 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | +0.017 (+9.61%) | 25,000 |
8 Apr 2022 | USD | 0.179 | 0.179 | 0.1701 | 0.179 | 0.179 | -0.001 (-0.56%) | 10,854 |
7 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.018 (-9.09%) | 7,507 |