| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 0.198 | 0.198 | 0.1979 | 0.198 | 0.198 | +0.018 (+10.00%) | 8,700 |
| 5 Apr 2022 | USD | 0.207 | 0.207 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 15,020 |
| 4 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-2.10%) | 510 |
| 1 Apr 2022 | USD | 0.218 | 0.218 | 0.2145 | 0.2145 | 0.2145 | -0.005 (-2.50%) | 4,300 |
| 31 Mar 2022 | USD | 0.2199 | 0.22 | 0.2052 | 0.22 | 0.22 | +0.002 (+0.92%) | 2,400 |
| 30 Mar 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.012 (-5.18%) | 2,815 |
| 29 Mar 2022 | USD | 0.22 | 0.2299 | 0.1976 | 0.2299 | 0.2299 | +0.01 (+4.50%) | 31,400 |
| 28 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,691 |
| 25 Mar 2022 | USD | 0.225 | 0.225 | 0.2145 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,800 |
| 24 Mar 2022 | USD | 0.225 | 0.2336 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 39,988 |
| 23 Mar 2022 | USD | 0.225 | 0.2299 | 0.202 | 0.228 | 0.228 | -0.017 (-6.90%) | 68,682 |
| 22 Mar 2022 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | -0.005 (-2.00%) | 817 |
| 21 Mar 2022 | USD | 0.2121 | 0.2499 | 0.2121 | 0.2499 | 0.2499 | -0.002 (-0.68%) | 50,700 |
| 18 Mar 2022 | USD | 0.25 | 0.2516 | 0.25 | 0.2516 | 0.2516 | +0.012 (+4.83%) | 703 |
| 17 Mar 2022 | USD | 0.2599 | 0.2599 | 0.24 | 0.24 | 0.24 | -0.02 (-7.62%) | 3,602 |
| 16 Mar 2022 | USD | 0.2599 | 0.2599 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 400 |
| 15 Mar 2022 | USD | 0.2599 | 0.2599 | 0.2598 | 0.2598 | 0.2598 | -0 (-0.04%) | 1,800 |
| 14 Mar 2022 | USD | 0.2599 | 0.2599 | 0.232 | 0.2599 | 0.2599 | -0 (-0.04%) | 1,654 |
| 11 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 253 |
| 9 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 102 |
| 8 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.042 (+19.27%) | 100 |
| 7 Mar 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.2179 | 0.218 | 0.164 | 0.218 | 0.218 | -0.002 (-0.91%) | 7,050 |
| 3 Mar 2022 | USD | 0.218 | 0.23 | 0.2031 | 0.22 | 0.22 | +0.004 (+1.95%) | 35,700 |
| 2 Mar 2022 | USD | 0.2155 | 0.2385 | 0.2137 | 0.2158 | 0.2158 | -0.014 (-6.17%) | 41,100 |
| 1 Mar 2022 | USD | 0.2999 | 0.2999 | 0.23 | 0.23 | 0.23 | -0.07 (-23.31%) | 9,600 |
| 28 Feb 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 3,800 |
| 25 Feb 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 63 |
| 24 Feb 2022 | USD | 0.2501 | 0.2999 | 0.2501 | 0.2999 | 0.2999 | -0 (-0.03%) | 1,451 |
