Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.013 (+4.53%) | 9,701 |
18 Feb 2022 | USD | 0.28 | 0.287 | 0.2799 | 0.287 | 0.287 | +0.002 (+0.84%) | 25,301 |
17 Feb 2022 | USD | 0.29 | 0.2999 | 0.2786 | 0.2846 | 0.2846 | -0.015 (-5.13%) | 16,218 |
16 Feb 2022 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | +0 (+0.10%) | 30,352 |
15 Feb 2022 | USD | 0.2999 | 0.3 | 0.252 | 0.2997 | 0.2997 | +0.06 (+24.88%) | 36,774 |
14 Feb 2022 | USD | 0.4922 | 0.4927 | 0.24 | 0.24 | 0.24 | -0.166 (-40.93%) | 68,146 |
11 Feb 2022 | USD | 0.3949 | 0.4099 | 0.3893 | 0.4063 | 0.4063 | +0.011 (+2.86%) | 75,210 |
10 Feb 2022 | USD | 0.3799 | 0.395 | 0.3799 | 0.395 | 0.395 | +0.015 (+3.97%) | 23,072 |
9 Feb 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.3237 | 0.38 | 0.3237 | 0.3799 | 0.3799 | +0.002 (+0.50%) | 9,000 |
7 Feb 2022 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.378 | 0.378 | 0.3779 | 0.378 | 0.378 | -0.002 (-0.53%) | 13,000 |
3 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
2 Feb 2022 | USD | 0.4048 | 0.4048 | 0.38 | 0.38 | 0.38 | -0.015 (-3.92%) | 58,784 |
1 Feb 2022 | USD | 0.3948 | 0.4077 | 0.3948 | 0.3955 | 0.3955 | -0.004 (-1.12%) | 30,537 |
31 Jan 2022 | USD | 0.3949 | 0.4283 | 0.3949 | 0.4 | 0.4 | +0.001 (+0.28%) | 45,140 |
28 Jan 2022 | USD | 0.3953 | 0.3989 | 0.3873 | 0.3989 | 0.3989 | -0.029 (-6.86%) | 29,963 |
27 Jan 2022 | USD | 0.4 | 0.4283 | 0.4 | 0.4283 | 0.4283 | +0.024 (+6.01%) | 25,388 |
26 Jan 2022 | USD | 0.4034 | 0.41 | 0.4034 | 0.404 | 0.404 | -0.006 (-1.46%) | 61,285 |
25 Jan 2022 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 66,198 |
24 Jan 2022 | USD | 0.3801 | 0.42 | 0.36 | 0.42 | 0.42 | -0.02 (-4.52%) | 18,575 |
21 Jan 2022 | USD | 0.4947 | 0.4947 | 0.3939 | 0.4399 | 0.4399 | -0.059 (-11.84%) | 9,500 |
20 Jan 2022 | USD | 0.4502 | 0.499 | 0.4502 | 0.499 | 0.499 | -0.021 (-4.02%) | 1,476 |
19 Jan 2022 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | -0.015 (-2.77%) | 227 |
14 Jan 2022 | USD | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.53 | 0.5347 | 0.48 | 0.5347 | 0.5347 | +0.017 (+3.22%) | 5,430 |
11 Jan 2022 | USD | 0.4761 | 0.5394 | 0.433 | 0.518 | 0.518 | +0.042 (+8.73%) | 52,107 |