Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.4403 | 0.4764 | 0.44 | 0.4764 | 0.4764 | -0.002 (-0.33%) | 3,200 |
7 Jan 2022 | USD | 0.44 | 0.4849 | 0.4332 | 0.478 | 0.478 | +0.028 (+6.22%) | 20,012 |
6 Jan 2022 | USD | 0.45 | 0.4897 | 0.445 | 0.45 | 0.45 | -0.037 (-7.58%) | 4,558 |
5 Jan 2022 | USD | 0.488 | 0.4889 | 0.485 | 0.4869 | 0.4869 | -0.008 (-1.62%) | 5,000 |
4 Jan 2022 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | +0.025 (+5.32%) | 200 |
31 Dec 2021 | USD | 0.5195 | 0.5199 | 0.4504 | 0.4699 | 0.4699 | -0.04 (-7.81%) | 6,796 |
30 Dec 2021 | USD | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | +0.01 (+1.98%) | 102 |
29 Dec 2021 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | +0.01 (+2.00%) | 102 |
28 Dec 2021 | USD | 0.4502 | 0.505 | 0.4502 | 0.49 | 0.49 | +0 (+0.02%) | 500 |
27 Dec 2021 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | +0.02 (+4.23%) | 103 |
23 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.06%) | 100 |
22 Dec 2021 | USD | 0.457 | 0.49 | 0.457 | 0.4899 | 0.4899 | +0.02 (+4.23%) | 2,347 |
21 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-5.98%) | 100 |
20 Dec 2021 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +0.02 (+4.17%) | 103 |
17 Dec 2021 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | -0 (-0.02%) | 204 |
16 Dec 2021 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | +0.018 (+3.85%) | 300 |
15 Dec 2021 | USD | 0.48 | 0.48 | 0.4602 | 0.4622 | 0.4622 | -0.018 (-3.71%) | 4,314 |
14 Dec 2021 | USD | 0.48 | 0.49 | 0.4751 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,241 |
13 Dec 2021 | USD | 0.4901 | 0.4907 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 7,905 |
10 Dec 2021 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 10,306 |
9 Dec 2021 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 10,105 |
8 Dec 2021 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 14,904 |
7 Dec 2021 | USD | 0.538 | 0.5399 | 0.53 | 0.53 | 0.53 | -0.008 (-1.49%) | 11,518 |
6 Dec 2021 | USD | 0.52 | 0.538 | 0.4901 | 0.538 | 0.538 | +0.008 (+1.51%) | 5,001 |
3 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 103 |
2 Dec 2021 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.011 (+2.14%) | 200 |
1 Dec 2021 | USD | 0.5213 | 0.5449 | 0.48 | 0.5189 | 0.5189 | -0.031 (-5.64%) | 50,681 |
30 Nov 2021 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 2,500 |
29 Nov 2021 | USD | 0.8 | 0.8 | 0.5099 | 0.5499 | 0.5499 | -0 (-0.02%) | 15,705 |