Northern Lights Acquisition Co Recent Share Price (USX:NLITW)

USX:NLITW - Northern Lights Acquisition Corp Northern Lights Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	USD	0.55	0.55	0.55	0.55	0.55	+0.016 (+3.03%)	2,102
24 Nov 2021	USD	0.539	0.549	0.53	0.5338	0.5338	-0.024 (-4.34%)	10,112
23 Nov 2021	USD	0.558	0.558	0.558	0.558	0.558	0.0 (0.0%)	0
22 Nov 2021	USD	0.5131	0.559	0.5131	0.558	0.558	+0.011 (+2.03%)	4,164
19 Nov 2021	USD	0.52	0.57	0.5101	0.5469	0.5469	-0.01 (-1.81%)	19,463
18 Nov 2021	USD	0.514	0.56	0.514	0.557	0.557	-0.033 (-5.58%)	10,800
17 Nov 2021	USD	0.5899	0.5899	0.5899	0.5899	0.5899	+0.03 (+5.36%)	200
16 Nov 2021	USD	0.52	0.5599	0.52	0.5599	0.5599	+0.045 (+8.82%)	10,420
15 Nov 2021	USD	0.51	0.56	0.5	0.5145	0.5145	+0.014 (+2.86%)	29,097
12 Nov 2021	USD	0.5578	0.5578	0.5002	0.5002	0.5002	-0.058 (-10.33%)	28,351
11 Nov 2021	USD	0.5001	0.56	0.5001	0.5578	0.5578	+0.032 (+6.05%)	6,299
10 Nov 2021	USD	0.57	0.57	0.51	0.526	0.526	-0.034 (-6.07%)	27,202
9 Nov 2021	USD	0.5024	0.5699	0.5	0.56	0.56	+0.05 (+9.80%)	169,108
8 Nov 2021	USD	0.5101	0.5102	0.51	0.51	0.51	-0.028 (-5.19%)	8,200
5 Nov 2021	USD	0.5379	0.5379	0.5378	0.5379	0.5379	-0.001 (-0.19%)	2,000
4 Nov 2021	USD	0.5398	0.5398	0.5	0.5389	0.5389	+0.039 (+7.78%)	17,761
3 Nov 2021	USD	0.5049	0.5199	0.4999	0.5	0.5	-0.02 (-3.81%)	15,388
2 Nov 2021	USD	0.5	0.52	0.5	0.5198	0.5198	+0.061 (+13.39%)	57,640
1 Nov 2021	USD	0.5	0.52	0.4584	0.4584	0.4584	-0.042 (-8.30%)	311,416
29 Oct 2021	USD	0.49	0.4999	0.49	0.4999	0.4999	-0 (-0.02%)	375
28 Oct 2021	USD	0.5198	0.5198	0.5	0.5	0.5	0.0 (0.0%)	8,100
27 Oct 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
26 Oct 2021	USD	0.5	0.5	0.5	0.5	0.5	+0.001 (+0.24%)	110
25 Oct 2021	USD	0.5	0.5	0.4988	0.4988	0.4988	-0.011 (-2.20%)	340
22 Oct 2021	USD	0.51	0.51	0.51	0.51	0.51	+0.003 (+0.59%)	11,141
21 Oct 2021	USD	0.507	0.507	0.507	0.507	0.507	0.0 (0.0%)	0
20 Oct 2021	USD	0.507	0.507	0.507	0.507	0.507	0.0 (0.0%)	0
19 Oct 2021	USD	0.507	0.507	0.507	0.507	0.507	0.0 (0.0%)	0
18 Oct 2021	USD	0.5499	0.5499	0.5	0.507	0.507	+0.067 (+15.20%)	4,500
15 Oct 2021	USD	0.4401	0.4401	0.4401	0.4401	0.4401	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |