Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.42 | 0.4401 | 0.42 | 0.4401 | 0.4401 | +0.005 (+1.17%) | 117,692 |
13 Oct 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.43 | 0.44 | 0.4204 | 0.435 | 0.435 | +0.005 (+1.16%) | 302,300 |
8 Oct 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.4899 | 0.4899 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 81,022 |
6 Oct 2021 | USD | 0.4599 | 0.4599 | 0.43 | 0.43 | 0.43 | -0 (-0.02%) | 59,317 |
5 Oct 2021 | USD | 0.44 | 0.44 | 0.4301 | 0.4301 | 0.4301 | -0.01 (-2.18%) | 210,266 |
4 Oct 2021 | USD | 0.45 | 0.4545 | 0.4397 | 0.4397 | 0.4397 | -0.01 (-2.27%) | 110,944 |
1 Oct 2021 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.44 | 0.4499 | 0.44 | 0.4499 | 0.4499 | +0.01 (+2.25%) | 21,640 |
29 Sep 2021 | USD | 0.4395 | 0.4401 | 0.4395 | 0.44 | 0.44 | 0.0 (0.0%) | 269,844 |
28 Sep 2021 | USD | 0.44 | 0.44 | 0.4301 | 0.44 | 0.44 | 0.0 (0.0%) | 70,515 |
27 Sep 2021 | USD | 0.4402 | 0.4498 | 0.4398 | 0.44 | 0.44 | -0.04 (-8.33%) | 248,530 |
24 Sep 2021 | USD | 0.4801 | 0.4801 | 0.48 | 0.48 | 0.48 | +0.04 (+9.04%) | 5,964 |
23 Sep 2021 | USD | 0.4999 | 0.4999 | 0.4402 | 0.4402 | 0.4402 | -0.02 (-4.30%) | 1,440 |
22 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.4457 | 0.46 | 0.4425 | 0.46 | 0.46 | -0 (-0.02%) | 4,151 |
20 Sep 2021 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | +0.01 (+2.22%) | 567 |
16 Sep 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | +0.01 (+2.27%) | 24,061 |
15 Sep 2021 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 40 |
14 Sep 2021 | USD | 0.4401 | 0.4406 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 1,929 |
13 Sep 2021 | USD | 0.45 | 0.45 | 0.44 | 0.4401 | 0.4401 | +0.015 (+3.55%) | 1,906 |
10 Sep 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 25 |
8 Sep 2021 | USD | 0.47 | 0.47 | 0.4108 | 0.425 | 0.425 | -0.041 (-8.74%) | 319,000 |
7 Sep 2021 | USD | 0.54 | 0.56 | 0.4431 | 0.4657 | 0.4657 | +0.016 (+3.49%) | 20,817 |
3 Sep 2021 | USD | 0.4495 | 0.45 | 0.4495 | 0.45 | 0.45 | +0 (+0.07%) | 5,080 |
2 Sep 2021 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 (0.0%) | 0 |