Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 41 |
31 Aug 2023 | USD | 32.605 | 32.605 | 32.6 | 32.6 | 32.6 | -0.44 (-1.33%) | 400 |
30 Aug 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.175 (-0.53%) | 6 |
29 Aug 2023 | USD | 33.215 | 33.215 | 33.215 | 33.215 | 33.215 | +0.231 (+0.70%) | 532 |
28 Aug 2023 | USD | 32.984 | 32.984 | 32.984 | 32.984 | 32.984 | -1.716 (-4.95%) | 513 |
25 Aug 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.703 (-1.99%) | 300 |
17 Aug 2023 | USD | 35.403 | 35.403 | 35.403 | 35.403 | 35.403 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 35.403 | 35.403 | 35.403 | 35.403 | 35.403 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 35.403 | 35.403 | 35.403 | 35.403 | 35.403 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 35.403 | 35.403 | 35.403 | 35.403 | 35.403 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 35.403 | 35.403 | 35.403 | 35.403 | 35.403 | 0.0 (0.0%) | 5 |
10 Aug 2023 | USD | 35.6 | 35.6 | 35.403 | 35.403 | 35.403 | -0.195 (-0.55%) | 500 |
9 Aug 2023 | USD | 35.598 | 35.598 | 35.598 | 35.598 | 35.598 | -3.052 (-7.90%) | 100 |
8 Aug 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 200 |
4 Aug 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2.35 (-5.73%) | 200 |
1 Aug 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 41 | 41 | 41 | 41 | 41 | +3.35 (+8.90%) | 200 |
28 Jul 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |