Nel ASA Recent Share Price (USX:NLLSY)

USX:NLLSY - NEL ASA Nel ASA
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
24 Jul 2023	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
21 Jul 2023	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
20 Jul 2023	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
19 Jul 2023	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
18 Jul 2023	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	100
17 Jul 2023	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	3
14 Jul 2023	USD	38	38	37.65	37.65	37.65	+0.15 (+0.40%)	500
13 Jul 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	7
12 Jul 2023	USD	37.215	37.5	37.215	37.5	37.5	+2.78 (+8.01%)	10,200
11 Jul 2023	USD	34.72	34.72	34.72	34.72	34.72	+0.22 (+0.64%)	300
10 Jul 2023	USD	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	300
7 Jul 2023	USD	35	35	35	35	35	+1 (+2.94%)	1,000
6 Jul 2023	USD	34	34	34	34	34	-1.15 (-3.27%)	600
5 Jul 2023	USD	34.1	35.15	34.1	35.15	35.15	+1.83 (+5.49%)	200
3 Jul 2023	USD	33.32	33.32	33.32	33.32	33.32	0.0 (0.0%)	0
30 Jun 2023	USD	33.32	33.32	33.32	33.32	33.32	-1.68 (-4.80%)	100
29 Jun 2023	USD	35	35	35	35	35	0.0 (0.0%)	300
28 Jun 2023	USD	35	35	35	35	35	0.0 (0.0%)	0
27 Jun 2023	USD	35	35	35	35	35	+0.387 (+1.12%)	100
26 Jun 2023	USD	34.613	34.613	34.613	34.613	34.613	0.0 (0.0%)	5
23 Jun 2023	USD	33.6	34.613	33.6	34.613	34.613	-5.967 (-14.70%)	700
22 Jun 2023	USD	40.58	40.58	40.58	40.58	40.58	0.0 (0.0%)	0
21 Jun 2023	USD	40.58	40.58	40.58	40.58	40.58	0.0 (0.0%)	0
20 Jun 2023	USD	40.58	40.58	40.58	40.58	40.58	0.0 (0.0%)	0
16 Jun 2023	USD	40.58	40.58	40.58	40.58	40.58	+3.08 (+8.21%)	200
15 Jun 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
14 Jun 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
13 Jun 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
12 Jun 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |