Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 25 |
31 May 2023 | USD | 38.5 | 38.5 | 37.5 | 37.5 | 37.5 | -2.58 (-6.44%) | 800 |
30 May 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 40 |
26 May 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.055 (+0.14%) | 300 |
24 May 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 2 |
15 May 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | -1.225 (-2.97%) | 100 |
12 May 2023 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 41 | 41.25 | 41 | 41.25 | 41.25 | -2.33 (-5.35%) | 300 |
10 May 2023 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +2.62 (+6.40%) | 200 |
9 May 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +1.76 (+4.49%) | 200 |