| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +3.8 (+10.73%) | 200 |
| 26 Apr 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.385 (-1.08%) | 100 |
| 25 Apr 2023 | USD | 35.785 | 35.785 | 35.785 | 35.785 | 35.785 | -1.315 (-3.54%) | 900 |
| 24 Apr 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.505 (-3.90%) | 100 |
| 18 Apr 2023 | USD | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | +0.035 (+0.09%) | 100 |
| 14 Apr 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 58 |
| 27 Mar 2023 | USD | 42.05 | 42.05 | 38.57 | 38.57 | 38.57 | -2.53 (-6.16%) | 500 |
| 24 Mar 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.78 (+1.93%) | 900 |
| 21 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
