Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 44.84 | 44.84 | 40.32 | 40.32 | 40.32 | -5.62 (-12.23%) | 500 |
6 Mar 2023 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.7 (+1.55%) | 100 |
1 Mar 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 45.25 | 45.25 | 45.24 | 45.24 | 45.24 | -2.78 (-5.79%) | 400 |
23 Feb 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.02 (+0.04%) | 200 |
22 Feb 2023 | USD | 48 | 48 | 48 | 48 | 48 | -5 (-9.43%) | 100 |
21 Feb 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 53 | 53 | 53 | 53 | 53 | -3.46 (-6.13%) | 400 |
13 Feb 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 55 | 56.46 | 55 | 56.46 | 56.46 | +7.16 (+14.52%) | 800 |
7 Feb 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |