| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 50.1 | 50.1 | 49.3 | 49.3 | 49.3 | -0.365 (-0.73%) | 900 |
| 27 Jan 2023 | USD | 49.665 | 49.665 | 49.665 | 49.665 | 49.665 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 49.665 | 49.665 | 49.665 | 49.665 | 49.665 | +0.665 (+1.36%) | 200 |
| 25 Jan 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 49 | 49 | 49 | 49 | 49 | -0.8 (-1.61%) | 200 |
| 20 Jan 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 21 |
| 13 Jan 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.2 (-4.23%) | 700 |
| 12 Jan 2023 | USD | 52 | 52 | 52 | 52 | 52 | +3.28 (+6.73%) | 1,100 |
| 11 Jan 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 100 |
| 10 Jan 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.53 (-3.04%) | 200 |
| 9 Jan 2023 | USD | 50.7 | 50.7 | 50.25 | 50.25 | 50.25 | +9.45 (+23.16%) | 700 |
| 6 Jan 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.7 (-6.21%) | 300 |
| 29 Dec 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.275 (+3.02%) | 200 |
| 27 Dec 2022 | USD | 42.225 | 42.225 | 42.225 | 42.225 | 42.225 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 42.225 | 42.225 | 42.225 | 42.225 | 42.225 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 42.225 | 42.225 | 42.225 | 42.225 | 42.225 | -1.275 (-2.93%) | 2,000 |
| 21 Dec 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -4.25 (-8.90%) | 100 |
| 16 Dec 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
