Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 47 | 47.75 | 47 | 47.75 | 47.75 | +1.75 (+3.80%) | 500 |
12 Dec 2022 | USD | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 400 |
9 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 2 |
7 Dec 2022 | USD | 43 | 44 | 43 | 44 | 44 | -2.6 (-5.58%) | 800 |
6 Dec 2022 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 110 |
30 Nov 2022 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.1 (+4.72%) | 2,100 |
29 Nov 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 3 |
28 Nov 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,000 |
25 Nov 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +4.908 (+12.40%) | 400 |
23 Nov 2022 | USD | 39.592 | 39.592 | 39.592 | 39.592 | 39.592 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 39.592 | 39.592 | 39.592 | 39.592 | 39.592 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 39.592 | 39.592 | 39.592 | 39.592 | 39.592 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 39.592 | 39.592 | 39.592 | 39.592 | 39.592 | -0.408 (-1.02%) | 1,100 |
17 Nov 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 10 |
16 Nov 2022 | USD | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 400 |
15 Nov 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 40 | 41 | 40 | 41 | 41 | +3.87 (+10.42%) | 600 |
10 Nov 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 3,000 |
8 Nov 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +1.369 (+3.83%) | 2,800 |
3 Nov 2022 | USD | 35.761 | 35.761 | 35.761 | 35.761 | 35.761 | 0.0 (0.0%) | 0 |