| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 35.761 | 35.761 | 35.761 | 35.761 | 35.761 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 35.761 | 35.761 | 35.761 | 35.761 | 35.761 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 35.761 | 35.761 | 35.761 | 35.761 | 35.761 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 35.761 | 35.761 | 35.761 | 35.761 | 35.761 | -0.239 (-0.66%) | 30,600 |
| 27 Oct 2022 | USD | 38.5 | 38.5 | 36 | 36 | 36 | -2.75 (-7.10%) | 1,500 |
| 26 Oct 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 7 |
| 24 Oct 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.9 (+5.16%) | 200 |
| 21 Oct 2022 | USD | 34.048 | 36.85 | 34.048 | 36.85 | 36.85 | +4.85 (+15.16%) | 1,500 |
| 20 Oct 2022 | USD | 32 | 32 | 32 | 32 | 32 | +1.85 (+6.14%) | 1,000 |
| 19 Oct 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.95 (+3.25%) | 200 |
| 18 Oct 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -7.315 (-20.03%) | 100 |
| 11 Oct 2022 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | +0.915 (+2.57%) | 8,600 |
| 3 Oct 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1 (-2.73%) | 200 |
| 29 Sep 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +4.75 (+14.91%) | 200 |
| 27 Sep 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -4.2 (-11.65%) | 200 |
| 23 Sep 2022 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.35 (+3.89%) | 100 |
| 22 Sep 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.2 (+0.58%) | 600 |
