Nel ASA Recent Share Price (USX:NLLSY)

USX:NLLSY - NEL ASA Nel ASA
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
20 Sep 2022	USD	34.5	37.15	34.5	34.5	34.5	-2.7 (-7.26%)	1,100
19 Sep 2022	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
16 Sep 2022	USD	37.2	37.2	37.2	37.2	37.2	-8.1 (-17.88%)	1,300
15 Sep 2022	USD	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
14 Sep 2022	USD	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
13 Sep 2022	USD	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
12 Sep 2022	USD	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	2
9 Sep 2022	USD	45.3	45.3	45.3	45.3	45.3	+0.3 (+0.67%)	100
8 Sep 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
7 Sep 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
6 Sep 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
2 Sep 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
1 Sep 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
31 Aug 2022	USD	45	45	45	45	45	-3.65 (-7.50%)	300
30 Aug 2022	USD	48.65	48.65	48.65	48.65	48.65	0.0 (0.0%)	0
29 Aug 2022	USD	48.65	48.65	48.65	48.65	48.65	0.0 (0.0%)	0
26 Aug 2022	USD	48.65	48.65	48.65	48.65	48.65	0.0 (0.0%)	0
25 Aug 2022	USD	48.65	48.65	48.65	48.65	48.65	+3.65 (+8.11%)	100
24 Aug 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
23 Aug 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
22 Aug 2022	USD	45	45	45	45	45	-2 (-4.26%)	300
19 Aug 2022	USD	47	47	47	47	47	0.0 (0.0%)	0
18 Aug 2022	USD	47	47	47	47	47	-0.884 (-1.85%)	300
17 Aug 2022	USD	47.884	47.884	47.884	47.884	47.884	0.0 (0.0%)	0
16 Aug 2022	USD	47.884	47.884	47.884	47.884	47.884	0.0 (0.0%)	0
15 Aug 2022	USD	47.884	47.884	47.884	47.884	47.884	0.0 (0.0%)	0
12 Aug 2022	USD	47.884	47.884	47.884	47.884	47.884	-3.862 (-7.46%)	1,700
11 Aug 2022	USD	51.746	51.746	51.746	51.746	51.746	+1.746 (+3.49%)	1,700
10 Aug 2022	USD	50	50	50	50	50	0.0 (0.0%)	0