Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 50 | 50 | 50 | 50 | 50 | -0.3 (-0.60%) | 600 |
4 Aug 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 50.25 | 50.3 | 50.25 | 50.3 | 50.3 | +3.8 (+8.17%) | 600 |
27 Jul 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.8 (-3.73%) | 2,000 |
22 Jul 2022 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.9 (-1.83%) | 200 |
21 Jul 2022 | USD | 47.992 | 49.2 | 47.992 | 49.2 | 49.2 | -2.8 (-5.38%) | 3,300 |
20 Jul 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 52 | 52 | 52 | 52 | 52 | +7.2 (+16.07%) | 200 |
18 Jul 2022 | USD | 44.5 | 44.8 | 44.5 | 44.8 | 44.8 | +5.412 (+13.74%) | 1,200 |
15 Jul 2022 | USD | 39.388 | 39.388 | 39.388 | 39.388 | 39.388 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 39.388 | 39.388 | 39.388 | 39.388 | 39.388 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 39.388 | 39.388 | 39.388 | 39.388 | 39.388 | -0.89 (-2.21%) | 6,800 |
12 Jul 2022 | USD | 40.278 | 40.278 | 40.278 | 40.278 | 40.278 | +2.278 (+5.99%) | 5,400 |
11 Jul 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 86 |
7 Jul 2022 | USD | 38 | 38 | 38 | 38 | 38 | +1.26 (+3.43%) | 200 |
6 Jul 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -4.26 (-10.39%) | 100 |
29 Jun 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 800 |