| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +3.47 (+9.37%) | 300 |
| 23 Jun 2022 | USD | 38.91 | 38.91 | 37.03 | 37.03 | 37.03 | -4.21 (-10.21%) | 200 |
| 22 Jun 2022 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 41.06 | 41.24 | 41.06 | 41.24 | 41.24 | +4.31 (+11.67%) | 4,100 |
| 17 Jun 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 23 |
| 14 Jun 2022 | USD | 35.363 | 36.93 | 35.363 | 36.93 | 36.93 | -1.28 (-3.35%) | 600 |
| 13 Jun 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 98 |
| 10 Jun 2022 | USD | 38.22 | 38.22 | 38.21 | 38.21 | 38.21 | -2.69 (-6.58%) | 300 |
| 9 Jun 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -3.67 (-8.23%) | 206 |
| 8 Jun 2022 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 46.02 | 46.02 | 44.57 | 44.57 | 44.57 | -0.43 (-0.96%) | 500 |
| 6 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 200 |
| 3 Jun 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 46 | 46 | 46 | 46 | 46 | -0.6 (-1.29%) | 600 |
| 31 May 2022 | USD | 45.05 | 46.6 | 45.05 | 46.6 | 46.6 | +0.6 (+1.30%) | 300 |
| 27 May 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 46 | 46 | 46 | 46 | 46 | +4.9 (+11.92%) | 100 |
| 23 May 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 45.15 | 46.28 | 41.1 | 41.1 | 41.1 | +1.1 (+2.75%) | 7,000 |
| 17 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 39.5 | 40 | 39.5 | 40 | 40 | +3.12 (+8.46%) | 500 |
