| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 39 | 39 | 36.88 | 36.88 | 36.88 | -2.09 (-5.36%) | 600 |
| 9 May 2022 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -2.5 (-6.03%) | 100 |
| 6 May 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -2.94 (-6.62%) | 200 |
| 5 May 2022 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 1 |
| 4 May 2022 | USD | 44.28 | 44.41 | 44.07 | 44.41 | 44.41 | -0.29 (-0.65%) | 1,900 |
| 3 May 2022 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 2,300 |
| 29 Apr 2022 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.65 (-1.43%) | 200 |
| 28 Apr 2022 | USD | 45.85 | 45.85 | 45.35 | 45.35 | 45.35 | -2.82 (-5.85%) | 500 |
| 27 Apr 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 48.34 | 48.34 | 48.17 | 48.17 | 48.17 | +0.17 (+0.35%) | 400 |
| 25 Apr 2022 | USD | 48 | 49.7 | 48 | 48 | 48 | -6.5 (-11.93%) | 1,000 |
| 22 Apr 2022 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.8 (+5.42%) | 100 |
| 21 Apr 2022 | USD | 53.735 | 53.735 | 51.7 | 51.7 | 51.7 | -3.3 (-6%) | 600 |
| 20 Apr 2022 | USD | 55 | 55 | 55 | 55 | 55 | +0.9 (+1.66%) | 1,000 |
| 19 Apr 2022 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +4.6 (+9.29%) | 2,500 |
| 18 Apr 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -9.65 (-16.31%) | 200 |
| 11 Apr 2022 | USD | 58.86 | 59.15 | 55.5 | 59.15 | 59.15 | +3.85 (+6.96%) | 400 |
| 8 Apr 2022 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -1.25 (-2.21%) | 100 |
| 6 Apr 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 57.95 | 57.95 | 56.55 | 56.55 | 56.55 | +0.55 (+0.98%) | 500 |
| 4 Apr 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
