| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 5 |
| 29 Mar 2022 | USD | 53.35 | 56 | 53.35 | 56 | 56 | +1.7 (+3.13%) | 200 |
| 28 Mar 2022 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 100 |
| 25 Mar 2022 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -5.07 (-8.54%) | 300 |
| 24 Mar 2022 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 58.57 | 59.37 | 58.57 | 59.37 | 59.37 | +2.46 (+4.32%) | 600 |
| 21 Mar 2022 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.09 (-1.88%) | 300 |
| 17 Mar 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 300 |
| 14 Mar 2022 | USD | 58 | 58 | 58 | 58 | 58 | -0.324 (-0.56%) | 100 |
| 11 Mar 2022 | USD | 58.324 | 58.324 | 58.324 | 58.324 | 58.324 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 58.324 | 58.324 | 58.324 | 58.324 | 58.324 | -4.316 (-6.89%) | 11,700 |
| 9 Mar 2022 | USD | 62.32 | 62.64 | 58.45 | 62.64 | 62.64 | +6.64 (+11.86%) | 1,700 |
| 8 Mar 2022 | USD | 54.5 | 57.5 | 52.011 | 56 | 56 | +9.5 (+20.43%) | 13,200 |
| 7 Mar 2022 | USD | 48.56 | 49 | 46.5 | 46.5 | 46.5 | +1.29 (+2.85%) | 500 |
| 4 Mar 2022 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -3.26 (-6.73%) | 100 |
| 3 Mar 2022 | USD | 48.59 | 48.59 | 48.47 | 48.47 | 48.47 | -2.13 (-4.21%) | 300 |
| 2 Mar 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -4 (-7.33%) | 300 |
| 28 Feb 2022 | USD | 52 | 54.6 | 52 | 54.6 | 54.6 | +13.91 (+34.19%) | 400 |
| 25 Feb 2022 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 38.55 | 40.69 | 38.55 | 40.69 | 40.69 | -1.09 (-2.61%) | 1,000 |
| 23 Feb 2022 | USD | 39.7 | 41.98 | 39.7 | 41.78 | 41.78 | +0.8 (+1.95%) | 700 |
| 22 Feb 2022 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -2.32 (-5.36%) | 300 |
| 18 Feb 2022 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.19 (+5.33%) | 800 |
| 16 Feb 2022 | USD | 42 | 42 | 41.11 | 41.11 | 41.11 | +1.52 (+3.84%) | 700 |
