| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -6.18 (-13.50%) | 1,000 |
| 11 Feb 2022 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 44.49 | 45.77 | 44.49 | 45.77 | 45.77 | +3.42 (+8.08%) | 300 |
| 8 Feb 2022 | USD | 42.7 | 42.7 | 42.35 | 42.35 | 42.35 | -1.76 (-3.99%) | 500 |
| 7 Feb 2022 | USD | 42.71 | 44.11 | 42.71 | 44.11 | 44.11 | +3.5 (+8.62%) | 800 |
| 4 Feb 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.41 (-3.36%) | 100 |
| 2 Feb 2022 | USD | 42.83 | 43.11 | 42.02 | 42.02 | 42.02 | +0.28 (+0.67%) | 1,400 |
| 1 Feb 2022 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +1.25 (+3.09%) | 400 |
| 31 Jan 2022 | USD | 40.05 | 40.49 | 40.05 | 40.49 | 40.49 | +3.06 (+8.18%) | 2,100 |
| 28 Jan 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.57 (-6.43%) | 400 |
| 27 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1 |
| 26 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | +3.512 (+9.63%) | 300 |
| 25 Jan 2022 | USD | 37 | 37.34 | 36.488 | 36.488 | 36.488 | -3.022 (-7.65%) | 500 |
| 24 Jan 2022 | USD | 40.64 | 40.64 | 39.51 | 39.51 | 39.51 | -3.65 (-8.46%) | 600 |
| 21 Jan 2022 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.9 (-4.22%) | 1,100 |
| 20 Jan 2022 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +1.26 (+2.88%) | 100 |
| 19 Jan 2022 | USD | 43.8 | 43.8 | 43.7 | 43.8 | 43.8 | -0.7 (-1.57%) | 900 |
| 18 Jan 2022 | USD | 43.9 | 45.69 | 43.9 | 44.5 | 44.5 | -2.5 (-5.32%) | 900 |
| 14 Jan 2022 | USD | 47 | 47 | 47 | 47 | 47 | -2.03 (-4.14%) | 200 |
| 13 Jan 2022 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.78 (+1.62%) | 100 |
| 12 Jan 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.02 (-2.07%) | 200 |
| 11 Jan 2022 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +2.89 (+6.23%) | 200 |
| 10 Jan 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -3.2 (-6.45%) | 300 |
| 7 Jan 2022 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -3.92 (-7.33%) | 400 |
| 5 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 53.35 | 53.5 | 53.35 | 53.5 | 53.5 | -2.39 (-4.28%) | 700 |
