| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 54.6 | 55.89 | 54.6 | 55.89 | 55.89 | +2.89 (+5.45%) | 400 |
| 31 Dec 2021 | USD | 53 | 53 | 53 | 53 | 53 | +0.3 (+0.57%) | 200 |
| 30 Dec 2021 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 53 | 53 | 51.9 | 52.7 | 52.7 | +1.7 (+3.33%) | 1,600 |
| 27 Dec 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 51 | 51 | 51 | 51 | 51 | +2.96 (+6.16%) | 100 |
| 21 Dec 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 48.22 | 48.22 | 48.04 | 48.04 | 48.04 | -2.76 (-5.43%) | 300 |
| 17 Dec 2021 | USD | 50.206 | 50.8 | 50.206 | 50.8 | 50.8 | -1.2 (-2.31%) | 800 |
| 16 Dec 2021 | USD | 52 | 52 | 52 | 52 | 52 | +2.4 (+4.84%) | 300 |
| 15 Dec 2021 | USD | 51.32 | 52.42 | 49.6 | 49.6 | 49.6 | -8.57 (-14.73%) | 2,100 |
| 14 Dec 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.08 (-0.14%) | 381 |
| 8 Dec 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 57.11 | 58.25 | 56.91 | 58.25 | 58.25 | +2.51 (+4.50%) | 1,325 |
| 6 Dec 2021 | USD | 52.97 | 55.74 | 52.97 | 55.74 | 55.74 | -1.89 (-3.28%) | 323 |
| 3 Dec 2021 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -2.77 (-4.59%) | 100 |
| 2 Dec 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 61.675 | 61.68 | 60.4 | 60.4 | 60.4 | -0.79 (-1.29%) | 700 |
| 30 Nov 2021 | USD | 61.5 | 61.5 | 60 | 61.19 | 61.19 | +1.19 (+1.98%) | 1,000 |
| 29 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | +4.03 (+7.20%) | 100 |
| 26 Nov 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -6.76 (-10.78%) | 200 |
| 23 Nov 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.0 (0.0%) | 100 |
| 22 Nov 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.0 (0.0%) | 100 |
| 19 Nov 2021 | USD | 64.7 | 64.7 | 62.73 | 62.73 | 62.73 | -3.87 (-5.81%) | 1,100 |
