| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +1.398 (+2.14%) | 0 |
| 16 Nov 2021 | USD | 65.202 | 65.202 | 65.202 | 65.202 | 65.202 | -2.659 (-3.92%) | 254 |
| 15 Nov 2021 | USD | 67.861 | 67.861 | 67.861 | 67.861 | 67.861 | -2.429 (-3.46%) | 402 |
| 12 Nov 2021 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.033 (-0.05%) | 500 |
| 11 Nov 2021 | USD | 70.323 | 70.323 | 70.323 | 70.323 | 70.323 | -1.067 (-1.49%) | 300 |
| 10 Nov 2021 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.13 (-0.18%) | 400 |
| 9 Nov 2021 | USD | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | +3.52 (+5.18%) | 200 |
| 8 Nov 2021 | USD | 67.9 | 68 | 67.9 | 68 | 68 | +2 (+3.03%) | 500 |
| 5 Nov 2021 | USD | 66 | 66 | 66 | 66 | 66 | +4.74 (+7.74%) | 200 |
| 4 Nov 2021 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -4.71 (-7.14%) | 300 |
| 2 Nov 2021 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -3.08 (-4.46%) | 300 |
| 1 Nov 2021 | USD | 65.68 | 69.05 | 65.68 | 69.05 | 69.05 | +4.25 (+6.56%) | 600 |
| 29 Oct 2021 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +2.6 (+4.18%) | 400 |
| 28 Oct 2021 | USD | 63.03 | 63.03 | 61.56 | 62.2 | 62.2 | -1.54 (-2.42%) | 2,700 |
| 27 Oct 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +2.9 (+4.77%) | 100 |
| 26 Oct 2021 | USD | 59.54 | 60.84 | 59.5 | 60.84 | 60.84 | +4.2 (+7.42%) | 9,100 |
| 25 Oct 2021 | USD | 56 | 56.85 | 56 | 56.64 | 56.64 | +1.27 (+2.29%) | 2,700 |
| 22 Oct 2021 | USD | 57.15 | 57.15 | 55.37 | 55.37 | 55.37 | -3.88 (-6.55%) | 800 |
| 21 Oct 2021 | USD | 58 | 59.31 | 58 | 59.25 | 59.25 | +11.9 (+25.13%) | 14,700 |
| 20 Oct 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.8 (-5.58%) | 300 |
| 15 Oct 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.04 (-0.08%) | 500 |
| 13 Oct 2021 | USD | 48.24 | 50.19 | 48.24 | 50.19 | 50.19 | +4.16 (+9.04%) | 800 |
| 12 Oct 2021 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +1.915 (+4.34%) | 200 |
| 11 Oct 2021 | USD | 44.115 | 44.115 | 44.115 | 44.115 | 44.115 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 44.115 | 44.115 | 44.115 | 44.115 | 44.115 | +0.405 (+0.93%) | 1,000 |
