| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.229 (-0.52%) | 3,200 |
| 5 Oct 2021 | USD | 43.939 | 43.939 | 43.939 | 43.939 | 43.939 | +0.121 (+0.28%) | 36 |
| 4 Oct 2021 | USD | 43.818 | 43.818 | 43.818 | 43.818 | 43.818 | -2.902 (-6.21%) | 294 |
| 1 Oct 2021 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.28 (-0.60%) | 400 |
| 29 Sep 2021 | USD | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 1,000 |
| 28 Sep 2021 | USD | 48 | 48 | 48 | 48 | 48 | -3.09 (-6.05%) | 1,000 |
| 27 Sep 2021 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.99 (+1.98%) | 500 |
| 24 Sep 2021 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +5.4 (+12.08%) | 100 |
| 23 Sep 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.05 (-0.11%) | 500 |
| 20 Sep 2021 | USD | 45 | 45 | 44.75 | 44.75 | 44.75 | -0.76 (-1.67%) | 600 |
| 17 Sep 2021 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.49 (-1.07%) | 200 |
| 16 Sep 2021 | USD | 46 | 46 | 46 | 46 | 46 | +0.22 (+0.48%) | 200 |
| 15 Sep 2021 | USD | 45.7 | 45.78 | 45.7 | 45.78 | 45.78 | -3.12 (-6.38%) | 600 |
| 14 Sep 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 49 | 49 | 48.9 | 48.9 | 48.9 | -2.5 (-4.86%) | 300 |
| 9 Sep 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.2 (+0.39%) | 900 |
| 1 Sep 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.36 (-2.59%) | 100 |
| 26 Aug 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +2.81 (+5.65%) | 300 |
