| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 51.4 | 51.4 | 49.75 | 49.75 | 49.75 | +5.37 (+12.10%) | 700 |
| 23 Aug 2021 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 4,500 |
| 20 Aug 2021 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -2.62 (-5.57%) | 300 |
| 19 Aug 2021 | USD | 47.16 | 47.16 | 47 | 47 | 47 | -2.05 (-4.18%) | 1,000 |
| 18 Aug 2021 | USD | 50 | 50.1 | 49 | 49.05 | 49.05 | +3.775 (+8.34%) | 1,300 |
| 17 Aug 2021 | USD | 45.275 | 45.275 | 45.275 | 45.275 | 45.275 | -2.32 (-4.87%) | 2,539 |
| 16 Aug 2021 | USD | 47.595 | 47.595 | 47.595 | 47.595 | 47.595 | -2.405 (-4.81%) | 215 |
| 13 Aug 2021 | USD | 49.79 | 50 | 49.79 | 50 | 50 | +0.43 (+0.87%) | 500 |
| 12 Aug 2021 | USD | 51.55 | 51.55 | 49.57 | 49.57 | 49.57 | -0.42 (-0.84%) | 1,100 |
| 11 Aug 2021 | USD | 52 | 52 | 49.99 | 49.99 | 49.99 | -3.58 (-6.68%) | 600 |
| 10 Aug 2021 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +3.82 (+7.68%) | 200 |
| 9 Aug 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -7.49 (-13.09%) | 300 |
| 4 Aug 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.15 (+0.26%) | 0 |
| 3 Aug 2021 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -1.108 (-1.90%) | 125 |
| 2 Aug 2021 | USD | 58.198 | 58.198 | 58.198 | 58.198 | 58.198 | -0.252 (-0.43%) | 5 |
| 30 Jul 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 1,000 |
| 29 Jul 2021 | USD | 58.45 | 58.5 | 58.45 | 58.45 | 58.45 | -2.7 (-4.42%) | 700 |
| 28 Jul 2021 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +2.923 (+5.02%) | 0 |
| 27 Jul 2021 | USD | 58.227 | 58.227 | 58.227 | 58.227 | 58.227 | -0.213 (-0.36%) | 102 |
| 26 Jul 2021 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -3.41 (-5.51%) | 17 |
| 23 Jul 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +1.69 (+2.81%) | 200 |
| 21 Jul 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.14 (-0.23%) | 100 |
| 20 Jul 2021 | USD | 58 | 60.3 | 58 | 60.3 | 60.3 | +1.45 (+2.46%) | 2,200 |
| 19 Jul 2021 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.15 (-0.25%) | 200 |
| 16 Jul 2021 | USD | 59.8 | 59.8 | 59 | 59 | 59 | -2.4 (-3.91%) | 1,200 |
| 15 Jul 2021 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -3.61 (-5.55%) | 200 |
