| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -9.89 (-13.20%) | 400 |
| 12 Jul 2021 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +4.998 (+7.15%) | 0 |
| 6 Jul 2021 | USD | 69.902 | 69.902 | 69.902 | 69.902 | 69.902 | -4.998 (-6.67%) | 1 |
| 2 Jul 2021 | USD | 74.74 | 75.1 | 74.54 | 74.9 | 74.9 | +4.9 (+7.00%) | 6,300 |
| 1 Jul 2021 | USD | 70 | 70 | 70 | 70 | 70 | -0.004 (-0.01%) | 100 |
| 30 Jun 2021 | USD | 70.004 | 70.004 | 70.004 | 70.004 | 70.004 | -5.213 (-6.93%) | 444 |
| 29 Jun 2021 | USD | 75.217 | 75.217 | 75.217 | 75.217 | 75.217 | +5.24 (+7.49%) | 56 |
| 28 Jun 2021 | USD | 69.977 | 69.977 | 69.977 | 69.977 | 69.977 | +5.377 (+8.32%) | 323 |
| 25 Jun 2021 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 64.2 | 64.7 | 64.2 | 64.6 | 64.6 | +0.85 (+1.33%) | 500 |
| 23 Jun 2021 | USD | 63.2 | 63.75 | 63.2 | 63.75 | 63.75 | 0.0 (0.0%) | 700 |
| 22 Jun 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 200 |
| 15 Jun 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.35 (+0.55%) | 200 |
| 14 Jun 2021 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3.6 (+6.02%) | 900 |
| 11 Jun 2021 | USD | 60 | 60 | 59.8 | 59.8 | 59.8 | -4.3 (-6.71%) | 1,600 |
| 10 Jun 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 64.4 | 64.4 | 64.1 | 64.1 | 64.1 | -1.43 (-2.18%) | 500 |
| 8 Jun 2021 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +5.53 (+9.22%) | 500 |
| 7 Jun 2021 | USD | 61 | 61 | 60 | 60 | 60 | -0.75 (-1.23%) | 800 |
| 4 Jun 2021 | USD | 60 | 60.75 | 58.62 | 60.75 | 60.75 | -0.33 (-0.54%) | 700 |
| 3 Jun 2021 | USD | 62.49 | 62.49 | 61.08 | 61.08 | 61.08 | +0.77 (+1.28%) | 300 |
| 2 Jun 2021 | USD | 61 | 61 | 60.31 | 60.31 | 60.31 | -2.69 (-4.27%) | 300 |
