| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 64.835 | 64.84 | 63 | 63 | 63 | -5.37 (-7.85%) | 700 |
| 28 May 2021 | USD | 68.55 | 68.55 | 68.16 | 68.37 | 68.37 | +2.79 (+4.25%) | 1,000 |
| 27 May 2021 | USD | 66.16 | 66.16 | 63 | 65.58 | 65.58 | +1.63 (+2.55%) | 600 |
| 26 May 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 300 |
| 25 May 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 100 |
| 24 May 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 67.85 | 67.85 | 63.75 | 63.95 | 63.95 | +0.95 (+1.51%) | 400 |
| 20 May 2021 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 300 |
| 19 May 2021 | USD | 65 | 65 | 65 | 65 | 65 | +2.493 (+3.99%) | 0 |
| 18 May 2021 | USD | 62.507 | 62.507 | 62.507 | 62.507 | 62.507 | +0.717 (+1.16%) | 110 |
| 17 May 2021 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.79 (+1.30%) | 512 |
| 14 May 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 61 | 61 | 61 | 61 | 61 | -4 (-6.15%) | 400 |
| 11 May 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,500 |
| 10 May 2021 | USD | 66.62 | 66.62 | 65 | 65 | 65 | +0.6 (+0.93%) | 500 |
| 7 May 2021 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 61.64 | 64.44 | 61.64 | 64.4 | 64.4 | -8.64 (-11.83%) | 3,900 |
| 5 May 2021 | USD | 73.37 | 73.37 | 70 | 73.04 | 73.04 | -3.08 (-4.05%) | 2,200 |
| 4 May 2021 | USD | 78 | 78 | 75.94 | 76.12 | 76.12 | -14.87 (-16.34%) | 600 |
| 3 May 2021 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -1.01 (-1.10%) | 100 |
| 30 Apr 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 92 | 92 | 92 | 92 | 92 | -3.38 (-3.54%) | 100 |
| 27 Apr 2021 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 93.39 | 95.38 | 93.39 | 95.38 | 95.38 | +1.99 (+2.13%) | 500 |
| 22 Apr 2021 | USD | 92.49 | 93.39 | 92.49 | 93.39 | 93.39 | +9.07 (+10.76%) | 300 |
| 21 Apr 2021 | USD | 83.55 | 84.32 | 83.55 | 84.32 | 84.32 | -1.212 (-1.42%) | 700 |
| 20 Apr 2021 | USD | 85.532 | 85.532 | 85.532 | 85.532 | 85.532 | -3.137 (-3.54%) | 548 |
