| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 300 |
| 1 Jul 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +1.67 (+10.88%) | 200 |
| 28 Jun 2024 | USD | 16 | 16 | 15.35 | 15.35 | 15.35 | +0.34 (+2.27%) | 1,600 |
| 27 Jun 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 20 |
| 21 Jun 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.54 (-9.31%) | 1,200 |
| 20 Jun 2024 | USD | 16.43 | 16.58 | 16.41 | 16.55 | 16.55 | -1.95 (-10.54%) | 2,000 |
| 18 Jun 2024 | USD | 17.4 | 18.5 | 17.4 | 18.5 | 18.5 | -0.51 (-2.68%) | 1,400 |
| 17 Jun 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 25 |
| 13 Jun 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.89 (-9.04%) | 200 |
| 12 Jun 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 100 |
| 7 Jun 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 700 |
| 5 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | -2.86 (-12.51%) | 2,800 |
| 29 May 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.14 (-8.56%) | 100 |
| 28 May 2024 | USD | 23.98 | 26.48 | 22.94 | 25 | 25 | +7.5 (+42.86%) | 3,000 |
| 24 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
