| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 88.669 | 88.669 | 88.669 | 88.669 | 88.669 | -4.331 (-4.66%) | 455 |
| 16 Apr 2021 | USD | 93 | 93 | 93 | 93 | 93 | +1.14 (+1.24%) | 100 |
| 15 Apr 2021 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | +1.86 (+2.07%) | 200 |
| 14 Apr 2021 | USD | 89 | 90 | 89 | 90 | 90 | +2.2 (+2.51%) | 200 |
| 13 Apr 2021 | USD | 87.8 | 87.8 | 87.79 | 87.8 | 87.8 | +0.69 (+0.79%) | 1,300 |
| 12 Apr 2021 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 87.31 | 87.31 | 86.91 | 87.11 | 87.11 | -5.59 (-6.03%) | 600 |
| 6 Apr 2021 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +3.868 (+4.35%) | 594 |
| 5 Apr 2021 | USD | 88.832 | 88.832 | 88.832 | 88.832 | 88.832 | +1.832 (+2.11%) | 235 |
| 1 Apr 2021 | USD | 85.98 | 87 | 82.61 | 87 | 87 | +7 (+8.75%) | 1,900 |
| 31 Mar 2021 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 500 |
| 26 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 300 |
| 25 Mar 2021 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 80 | 80 | 80 | 80 | 80 | -3.7 (-4.42%) | 200 |
| 22 Mar 2021 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +5.7 (+7.31%) | 300 |
| 19 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | -3 (-3.70%) | 1,400 |
| 16 Mar 2021 | USD | 81 | 81 | 81 | 81 | 81 | -2.86 (-3.41%) | 500 |
| 15 Mar 2021 | USD | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -3.7 (-4.23%) | 200 |
| 12 Mar 2021 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 84.14 | 87.56 | 83.94 | 87.56 | 87.56 | -1 (-1.13%) | 2,400 |
| 10 Mar 2021 | USD | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -1.77 (-1.96%) | 200 |
| 9 Mar 2021 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | +9.83 (+12.21%) | 200 |
| 8 Mar 2021 | USD | 79.9 | 80.5 | 79.9 | 80.5 | 80.5 | +1.5 (+1.90%) | 400 |
