| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 84 | 84.89 | 79 | 79 | 79 | -8 (-9.20%) | 2,100 |
| 3 Mar 2021 | USD | 87.5 | 88 | 87 | 87 | 87 | -1.4 (-1.58%) | 1,000 |
| 2 Mar 2021 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 89.34 | 89.5 | 88.4 | 88.4 | 88.4 | -4.85 (-5.20%) | 1,600 |
| 24 Feb 2021 | USD | 95.03 | 95.03 | 93.25 | 93.25 | 93.25 | +4.37 (+4.92%) | 400 |
| 23 Feb 2021 | USD | 90.39 | 92.62 | 88.1 | 88.88 | 88.88 | -5.87 (-6.20%) | 5,300 |
| 22 Feb 2021 | USD | 96 | 99.32 | 94.75 | 94.75 | 94.75 | -4.75 (-4.77%) | 1,300 |
| 19 Feb 2021 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1.5 (+1.53%) | 500 |
| 18 Feb 2021 | USD | 97 | 98.28 | 96.73 | 98 | 98 | -15.5 (-13.66%) | 2,300 |
| 17 Feb 2021 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +2.32 (+2.09%) | 300 |
| 12 Feb 2021 | USD | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | -2.82 (-2.47%) | 200 |
| 11 Feb 2021 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 200 |
| 9 Feb 2021 | USD | 114 | 114 | 114 | 114 | 114 | -3 (-2.56%) | 400 |
| 8 Feb 2021 | USD | 115 | 117 | 114.92 | 117 | 117 | +2.34 (+2.04%) | 800 |
| 5 Feb 2021 | USD | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | +0.66 (+0.58%) | 100 |
| 4 Feb 2021 | USD | 114 | 114 | 114 | 114 | 114 | +6 (+5.56%) | 400 |
| 3 Feb 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 108 | 108 | 108 | 108 | 108 | +0.5 (+0.47%) | 2,400 |
| 1 Feb 2021 | USD | 107.6 | 107.6 | 106.56 | 107.5 | 107.5 | +2.5 (+2.38%) | 4,500 |
| 29 Jan 2021 | USD | 103.5 | 105 | 103.5 | 105 | 105 | -4.5 (-4.11%) | 1,800 |
| 28 Jan 2021 | USD | 109.5 | 109.5 | 108.6 | 109.5 | 109.5 | -2.5 (-2.23%) | 3,600 |
| 27 Jan 2021 | USD | 110 | 115.095 | 108.3 | 112 | 112 | -8 (-6.67%) | 7,400 |
| 26 Jan 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 200 |
| 25 Jan 2021 | USD | 120 | 120 | 120 | 120 | 120 | +3 (+2.56%) | 300 |
| 22 Jan 2021 | USD | 118 | 118 | 117 | 117 | 117 | -1.12 (-0.95%) | 200 |
