| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 114 | 118.12 | 114 | 118.12 | 118.12 | +0.12 (+0.10%) | 500 |
| 15 Jan 2021 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 117.89 | 123.41 | 117.89 | 118 | 118 | -5.71 (-4.62%) | 700 |
| 13 Jan 2021 | USD | 120 | 123.71 | 119.5 | 123.71 | 123.71 | +10.09 (+8.88%) | 700 |
| 12 Jan 2021 | USD | 115 | 115.2 | 113.55 | 113.62 | 113.62 | -1.38 (-1.20%) | 1,400 |
| 11 Jan 2021 | USD | 114 | 118.14 | 114 | 115 | 115 | -9.82 (-7.87%) | 800 |
| 8 Jan 2021 | USD | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | +2.98 (+2.45%) | 200 |
| 7 Jan 2021 | USD | 113.53 | 121.84 | 113.53 | 121.84 | 121.84 | +12.84 (+11.78%) | 300 |
| 6 Jan 2021 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 109 | 109 | 109 | 109 | 109 | +3.043 (+2.87%) | 0 |
| 4 Jan 2021 | USD | 105.957 | 105.957 | 105.957 | 105.957 | 105.957 | +1.947 (+1.87%) | 644 |
| 31 Dec 2020 | USD | 105.25 | 105.5 | 104.01 | 104.01 | 104.01 | -1 (-0.95%) | 601 |
| 30 Dec 2020 | USD | 104.5 | 105.26 | 104.5 | 105.01 | 105.01 | +2.15 (+2.09%) | 669 |
| 29 Dec 2020 | USD | 102.67 | 103 | 102.67 | 102.86 | 102.86 | +0.36 (+0.35%) | 975 |
| 28 Dec 2020 | USD | 101.5 | 102.5 | 101.5 | 102.5 | 102.5 | +1.09 (+1.07%) | 425 |
| 24 Dec 2020 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | +5.36 (+5.58%) | 130 |
| 23 Dec 2020 | USD | 96.8 | 96.8 | 96.05 | 96.05 | 96.05 | +4.91 (+5.39%) | 319 |
| 22 Dec 2020 | USD | 90.14 | 91.14 | 90.14 | 91.14 | 91.14 | +1.14 (+1.27%) | 276 |
| 21 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 90.14 | 90.14 | 90 | 90 | 90 | +5.8 (+6.89%) | 450 |
| 17 Dec 2020 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | +1.45 (+1.75%) | 502 |
| 15 Dec 2020 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 86 | 86.6599 | 82.75 | 82.75 | 82.75 | -3.75 (-4.34%) | 1,230 |
| 11 Dec 2020 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.22 (+1.43%) | 140 |
| 10 Dec 2020 | USD | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | +2.28 (+2.75%) | 101 |
| 9 Dec 2020 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 83 | 83 | 82.8 | 83 | 83 | +0.35 (+0.42%) | 356 |
