| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 111 |
| 22 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 101 |
| 20 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | -3.34 (-5.19%) | 360 |
| 16 Oct 2020 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 68 | 68 | 64.34 | 64.34 | 64.34 | -5.16 (-7.42%) | 501 |
| 12 Oct 2020 | USD | 68.51 | 70 | 68.51 | 69.5 | 69.5 | +1.97 (+2.92%) | 513 |
| 9 Oct 2020 | USD | 65 | 67.53 | 65 | 67.53 | 67.53 | +6.41 (+10.49%) | 435 |
| 8 Oct 2020 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 62.5 | 62.5 | 61.12 | 61.12 | 61.12 | +4.5 (+7.95%) | 1,364 |
| 5 Oct 2020 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 57.05 | 57.05 | 56.62 | 56.62 | 56.62 | +0.31 (+0.55%) | 200 |
| 30 Sep 2020 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +3.155 (+5.94%) | 236 |
| 29 Sep 2020 | USD | 53.155 | 53.155 | 53.155 | 53.155 | 53.155 | -0.948 (-1.75%) | 46 |
| 28 Sep 2020 | USD | 54.103 | 54.103 | 54.103 | 54.103 | 54.103 | +5.018 (+10.22%) | 718 |
| 25 Sep 2020 | USD | 49.085 | 49.085 | 49.085 | 49.085 | 49.085 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 50.05 | 50.05 | 49.085 | 49.085 | 49.085 | -7.415 (-13.12%) | 213 |
| 23 Sep 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.073 (-0.13%) | 266 |
| 22 Sep 2020 | USD | 56.573 | 56.573 | 56.573 | 56.573 | 56.573 | +6.4 (+12.76%) | 105 |
| 21 Sep 2020 | USD | 50.173 | 50.173 | 50.173 | 50.173 | 50.173 | -11.748 (-18.97%) | 674 |
| 18 Sep 2020 | USD | 61.921 | 61.921 | 61.921 | 61.921 | 61.921 | -22.079 (-26.28%) | 192 |
| 17 Sep 2020 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
