Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 315 |
10 Sep 2020 | USD | 88 | 88 | 80 | 80 | 80 | +6.22 (+8.43%) | 331 |
9 Sep 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 73.78 | 91.04 | 73.78 | 73.78 | 73.78 | -6.22 (-7.78%) | 434 |
25 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 80 | 80 | 80 | 80 | 80 | -3.22 (-3.87%) | 100 |
21 Aug 2020 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.62 (-0.74%) | 290 |
13 Aug 2020 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | +19.84 (+31%) | 238 |
12 Aug 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 300 |
7 Aug 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 62.25 | 64 | 62.25 | 64 | 64 | -5 (-7.25%) | 200 |
31 Jul 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |