Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 1 |
10 Jan 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.58 (-3.05%) | 100 |
9 Jan 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 1 |
8 Jan 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.69 (-3.50%) | 100 |
5 Jan 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 78 |
3 Jan 2024 | USD | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | -0.7 (-3.43%) | 600 |
2 Jan 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 20 | 20.505 | 20 | 20.4 | 20.4 | +0.75 (+3.82%) | 900 |
28 Dec 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 22 |
22 Dec 2023 | USD | 19.67 | 19.67 | 19.65 | 19.65 | 19.65 | -1.075 (-5.19%) | 400 |
21 Dec 2023 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | -0.558 (-2.62%) | 100 |
18 Dec 2023 | USD | 21.283 | 21.283 | 21.283 | 21.283 | 21.283 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 21.283 | 21.283 | 21.283 | 21.283 | 21.283 | +2.683 (+14.42%) | 200 |
14 Dec 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 40 |
13 Dec 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.46 (-7.28%) | 300 |
12 Dec 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 100 |
11 Dec 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 5 |
8 Dec 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.89 (-4.25%) | 100 |
7 Dec 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.134 (-5.13%) | 400 |
5 Dec 2023 | USD | 22.5 | 22.5 | 22.084 | 22.084 | 22.084 | +0.084 (+0.38%) | 1,100 |
4 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | +2.99 (+15.73%) | 900 |
1 Dec 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |