Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 49 |
28 Nov 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.865 (-13.10%) | 100 |
27 Nov 2023 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.585 (-2.60%) | 200 |
24 Nov 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 100 |
22 Nov 2023 | USD | 22.5 | 22.5 | 22.4 | 22.46 | 22.46 | +1.895 (+9.21%) | 1,200 |
21 Nov 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | -0.255 (-1.22%) | 300 |
9 Nov 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 22.11 | 22.12 | 20.82 | 20.82 | 20.82 | -0.58 (-2.71%) | 400 |
7 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.555 (-2.53%) | 100 |
6 Nov 2023 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 21.4 | 21.955 | 21.4 | 21.955 | 21.955 | +2.255 (+11.45%) | 500 |
1 Nov 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 100 |
31 Oct 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 600 |
30 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 200 |
27 Oct 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 18.99 | 18.99 | 18.6 | 18.6 | 18.6 | -3.37 (-15.34%) | 600 |
25 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |