Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.012 (+0.05%) | 400 |
11 Oct 2023 | USD | 21.958 | 21.958 | 21.958 | 21.958 | 21.958 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 21.958 | 21.958 | 21.958 | 21.958 | 21.958 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 21.958 | 21.958 | 21.958 | 21.958 | 21.958 | -1.542 (-6.56%) | 100 |
6 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -3.75 (-13.76%) | 300 |
26 Sep 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -2.24 (-7.60%) | 1,000 |
20 Sep 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.49 (+1.69%) | 100 |
12 Sep 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 33 |
11 Sep 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1 |
8 Sep 2023 | USD | 29 | 29 | 29 | 29 | 29 | -3.6 (-11.04%) | 200 |
7 Sep 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |