Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36 (-2.51%) | 100 |
27 Sep 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.89 (-5.84%) | 200 |
25 Sep 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 200 |
23 Sep 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 16.344 | 16.344 | 15.24 | 15.24 | 15.24 | -0.81 (-5.05%) | 4,500 |
18 Sep 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.8 (+5.25%) | 100 |
17 Sep 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 35 |
16 Sep 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 10 |
12 Sep 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.15 (+8.16%) | 700 |
11 Sep 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.775 (-5.21%) | 400 |
9 Sep 2024 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.225 (-1.49%) | 100 |
6 Sep 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.85 (-5.33%) | 600 |
30 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |