Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 37.48 | 37.5 | 37.04 | 37.04 | 111.12 | -0.68 (-1.80%) | 25,800 |
7 Sep 2007 | USD | 37.88 | 37.9 | 37.71 | 37.72 | 113.16 | -0.53 (-1.39%) | 36,900 |
6 Sep 2007 | USD | 38 | 38.25 | 37.98 | 38.25 | 114.75 | +0.25 (+0.66%) | 44,700 |
5 Sep 2007 | USD | 38.96 | 39.45 | 38 | 38 | 114 | -1.45 (-3.68%) | 70,200 |
4 Sep 2007 | USD | 39.22 | 39.45 | 39.21 | 39.45 | 118.35 | +0.8 (+2.07%) | 48,000 |
3 Sep 2007 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 115.95 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 38.43 | 38.65 | 38.3 | 38.65 | 115.95 | +0.59 (+1.55%) | 13,100 |
30 Aug 2007 | USD | 37.73 | 38.1 | 37.6 | 38.06 | 114.18 | -0.18 (-0.47%) | 22,700 |
29 Aug 2007 | USD | 38.13 | 38.25 | 37.9 | 38.24 | 114.72 | -0.36 (-0.93%) | 61,100 |
28 Aug 2007 | USD | 38.87 | 38.9 | 38.42 | 38.6 | 115.8 | -0.91 (-2.30%) | 22,600 |
27 Aug 2007 | USD | 39.68 | 39.74 | 39.51 | 39.51 | 118.53 | +0.11 (+0.28%) | 53,900 |
24 Aug 2007 | USD | 38.8 | 39.46 | 38.76 | 39.4 | 118.2 | +0.47 (+1.21%) | 38,100 |
23 Aug 2007 | USD | 39.25 | 39.4 | 38.62 | 38.93 | 116.79 | +0.78 (+2.04%) | 50,100 |
22 Aug 2007 | USD | 37.48 | 38.23 | 37.36 | 38.15 | 114.45 | +1.01 (+2.72%) | 50,000 |
21 Aug 2007 | USD | 37.1 | 37.18 | 36.91 | 37.14 | 111.42 | +0.25 (+0.68%) | 70,100 |
20 Aug 2007 | USD | 36.9 | 36.98 | 36.51 | 36.89 | 110.67 | +0.56 (+1.54%) | 23,600 |
17 Aug 2007 | USD | 35.8 | 36.47 | 35.73 | 36.33 | 108.99 | +0.08 (+0.22%) | 132,100 |
16 Aug 2007 | USD | 36.6 | 36.9 | 35.32 | 36.25 | 108.75 | -1.58 (-4.18%) | 49,100 |
15 Aug 2007 | USD | 38.25 | 38.5 | 37.77 | 37.83 | 113.49 | 0.0 (0.0%) | 51,200 |