| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 78.77 | 79.88 | 78.55 | 79.55 | 79.55 | +0.76 (+0.96%) | 20,100 |
| 4 Apr 2024 | USD | 81.22 | 81.22 | 78.47 | 78.79 | 78.79 | -1.73 (-2.15%) | 50,700 |
| 3 Apr 2024 | USD | 78.79 | 80.9 | 78.79 | 80.52 | 80.52 | +1.9 (+2.42%) | 35,700 |
| 2 Apr 2024 | USD | 77.51 | 78.62 | 77.47 | 78.62 | 78.62 | +0.33 (+0.42%) | 19,500 |
| 1 Apr 2024 | USD | 76.57 | 78.35 | 76.48 | 78.29 | 78.29 | +2.33 (+3.07%) | 36,500 |
| 28 Mar 2024 | USD | 75.68 | 76.34 | 75.6 | 75.96 | 75.96 | +0.55 (+0.73%) | 14,000 |
| 27 Mar 2024 | USD | 75.19 | 75.45 | 74.74 | 75.41 | 75.41 | +0.57 (+0.76%) | 8,200 |
| 26 Mar 2024 | USD | 75.36 | 75.58 | 74.7 | 74.84 | 74.84 | -0.45 (-0.60%) | 6,600 |
| 25 Mar 2024 | USD | 75.55 | 76.38 | 75.25 | 75.29 | 75.29 | -0.06 (-0.08%) | 15,500 |
| 22 Mar 2024 | USD | 75.34 | 75.85 | 75.2 | 75.35 | 75.35 | +0.2 (+0.27%) | 14,400 |
| 21 Mar 2024 | USD | 75.59 | 75.9 | 75.1 | 75.15 | 75.15 | -0.11 (-0.15%) | 15,900 |
| 20 Mar 2024 | USD | 73.57 | 75.51 | 73.44 | 75.26 | 75.26 | +1.95 (+2.66%) | 14,400 |
| 19 Mar 2024 | USD | 73.31 | 73.71 | 72.71 | 73.31 | 73.31 | -0.31 (-0.42%) | 12,700 |
| 18 Mar 2024 | USD | 73.91 | 73.91 | 72.89 | 73.62 | 73.62 | +0.15 (+0.20%) | 19,100 |
| 15 Mar 2024 | USD | 72.56 | 74 | 72.56 | 73.47 | 73.47 | +1.25 (+1.73%) | 16,600 |
| 14 Mar 2024 | USD | 72.85 | 72.85 | 71.53 | 72.22 | 72.22 | -0.89 (-1.22%) | 43,800 |
| 13 Mar 2024 | USD | 74.45 | 75.1 | 72.82 | 73.11 | 73.11 | -0.82 (-1.11%) | 31,600 |
| 12 Mar 2024 | USD | 74.68 | 74.78 | 73.23 | 73.93 | 73.93 | -0.03 (-0.04%) | 22,900 |
| 11 Mar 2024 | USD | 74.39 | 74.39 | 73.84 | 73.96 | 73.96 | -0.43 (-0.58%) | 15,400 |
| 8 Mar 2024 | USD | 77.32 | 77.49 | 73.95 | 74.39 | 74.39 | -2.97 (-3.84%) | 55,900 |
| 7 Mar 2024 | USD | 75.3 | 77.49 | 75.3 | 77.36 | 77.36 | +2.1 (+2.79%) | 37,800 |
| 6 Mar 2024 | USD | 75.42 | 75.73 | 75.1 | 75.26 | 75.26 | +1.13 (+1.52%) | 74,100 |
| 5 Mar 2024 | USD | 74.74 | 75.62 | 74 | 74.13 | 74.13 | -0.19 (-0.26%) | 19,700 |
| 4 Mar 2024 | USD | 75.39 | 75.56 | 74.27 | 74.32 | 74.32 | -0.44 (-0.59%) | 31,600 |
| 1 Mar 2024 | USD | 73.1 | 75.01 | 72.86 | 74.76 | 74.76 | +1.68 (+2.30%) | 39,600 |
| 29 Feb 2024 | USD | 74.27 | 74.42 | 72.69 | 73.08 | 73.08 | -0.25 (-0.34%) | 34,500 |
| 28 Feb 2024 | USD | 73.64 | 73.68 | 73.14 | 73.33 | 73.33 | +0.13 (+0.18%) | 19,200 |
| 27 Feb 2024 | USD | 71.02 | 73.46 | 70.87 | 73.2 | 73.2 | +2.36 (+3.33%) | 109,800 |
| 26 Feb 2024 | USD | 70.23 | 71.44 | 70.15 | 70.84 | 70.84 | +0.41 (+0.58%) | 118,100 |
| 23 Feb 2024 | USD | 71.23 | 71.42 | 70.43 | 70.43 | 70.43 | -1 (-1.40%) | 192,600 |
